Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,56% |
01/05/2024 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | -0,10% |
30/04/2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,74% |
26/04/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,25% |
25/04/2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | 0,86% |
24/04/2024 | 14.788,000 | 14.788,000 | 14.788,000 | 14.788,000 | -1,17% |
23/04/2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,09% |
22/04/2024 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -1,32% |
19/04/2024 | 15.177,000 | 15.177,000 | 15.177,000 | 15.177,000 | -1,49% |
18/04/2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | -0,98% |
17/04/2024 | 15.560,000 | 15.560,000 | 15.560,000 | 15.560,000 | -0,40% |
16/04/2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 4,41% |
02/05/2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,56% |
01/05/2024 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | -0,10% |
30/04/2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,74% |
26/04/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,25% |
25/04/2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | 0,86% |
24/04/2024 | 14.788,000 | 14.788,000 | 14.788,000 | 14.788,000 | -1,17% |
23/04/2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,09% |
22/04/2024 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -1,32% |
19/04/2024 | 15.177,000 | 15.177,000 | 15.177,000 | 15.177,000 | -1,49% |
18/04/2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | -0,98% |
17/04/2024 | 15.560,000 | 15.560,000 | 15.560,000 | 15.560,000 | -0,40% |
16/04/2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 1,23% |
15/04/2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 1,25% |
12/04/2024 | 15.242,000 | 15.242,000 | 15.242,000 | 15.242,000 | -0,42% |
11/04/2024 | 15.306,000 | 15.306,000 | 15.306,000 | 15.306,000 | 0,31% |
10/04/2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | 0,24% |
09/04/2024 | 15.222,000 | 15.222,000 | 15.222,000 | 15.222,000 | 1,67% |
08/04/2024 | 14.972,000 | 14.972,000 | 14.972,000 | 14.972,000 | -0,99% |
Le + haut: 15.623,000 | Le + bas: 14.788,000 | Différence: 835,000 | Moyenne: 15.143,600 | Variation %: -1,051 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs