Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/02/2022 | 190,440 | 190,440 | 190,440 | 190,440 | -0,91% |
10/02/2022 | 192,190 | 192,190 | 192,190 | 192,190 | 0,80% |
09/02/2022 | 190,660 | 190,660 | 190,660 | 190,660 | 1,18% |
08/02/2022 | 188,430 | 188,430 | 188,430 | 188,430 | -0,56% |
07/02/2022 | 189,500 | 189,500 | 189,500 | 189,500 | 0,14% |
04/02/2022 | 189,240 | 189,240 | 189,240 | 189,240 | -0,50% |
03/02/2022 | 190,190 | 190,190 | 190,190 | 190,190 | -2,35% |
02/02/2022 | 194,760 | 194,760 | 194,760 | 194,760 | 0,66% |
01/02/2022 | 193,490 | 193,490 | 193,490 | 193,490 | 0,99% |
31/01/2022 | 191,600 | 191,600 | 191,600 | 191,600 | 1,73% |
28/01/2022 | 188,350 | 188,350 | 188,350 | 188,350 | -0,56% |
27/01/2022 | 189,410 | 189,410 | 189,410 | 189,410 | 0,37% |
26/01/2022 | 188,710 | 188,710 | 188,710 | 188,710 | 1,70% |
25/01/2022 | 185,550 | 185,550 | 185,550 | 185,550 | -0,43% |
24/01/2022 | 186,360 | 186,360 | 186,360 | 186,360 | -2,33% |
21/01/2022 | 190,800 | 190,800 | 190,800 | 190,800 | -1,41% |
20/01/2022 | 193,530 | 193,530 | 193,530 | 193,530 | -0,09% |
19/01/2022 | 193,700 | 193,700 | 193,700 | 193,700 | 0,70% |
18/01/2022 | 192,350 | 192,350 | 192,350 | 192,350 | -0,71% |
17/01/2022 | 193,720 | 193,720 | 193,720 | 193,720 | -0,04% |
14/01/2022 | 193,790 | 193,790 | 193,790 | 193,790 | -1,08% |
13/01/2022 | 195,900 | 195,900 | 195,900 | 195,900 | -0,46% |
12/01/2022 | 196,810 | 196,810 | 196,810 | 196,810 | 0,63% |
11/01/2022 | 195,580 | 195,580 | 195,580 | 195,580 | -0,02% |
10/01/2022 | 195,610 | 195,610 | 195,610 | 195,610 | -2,05% |
07/01/2022 | 199,700 | 199,700 | 199,700 | 199,700 | -1,85% |
05/01/2022 | 203,470 | 203,470 | 203,470 | 203,470 | -0,91% |
04/01/2022 | 205,330 | 205,330 | 205,330 | 205,330 | 0,35% |
03/01/2022 | 204,610 | 204,610 | 204,610 | 204,610 | -0,06% |
30/12/2021 | 204,740 | 204,740 | 204,740 | 204,740 | 7,51% |
Le + haut: 205,330 | Le + bas: 185,550 | Différence: 19,780 | Moyenne: 193,617 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs