Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2021 | 1.588,980 | 1.588,980 | 1.588,980 | 1.588,980 | 0,62% |
27/05/2021 | 1.579,130 | 1.579,130 | 1.579,130 | 1.579,130 | 0,83% |
25/05/2021 | 1.566,190 | 1.566,190 | 1.566,190 | 1.566,190 | 0,02% |
21/05/2021 | 1.565,830 | 1.565,830 | 1.565,830 | 1.565,830 | 1,94% |
20/05/2021 | 1.535,980 | 1.535,980 | 1.535,980 | 1.535,980 | -0,44% |
19/05/2021 | 1.542,770 | 1.542,770 | 1.542,770 | 1.542,770 | -0,90% |
18/05/2021 | 1.556,780 | 1.556,780 | 1.556,780 | 1.556,780 | 1,70% |
17/05/2021 | 1.530,800 | 1.530,800 | 1.530,800 | 1.530,800 | 2,04% |
12/05/2021 | 1.500,220 | 1.500,220 | 1.500,220 | 1.500,220 | -1,19% |
11/05/2021 | 1.518,290 | 1.518,290 | 1.518,290 | 1.518,290 | -0,62% |
10/05/2021 | 1.527,690 | 1.527,690 | 1.527,690 | 1.527,690 | 0,78% |
07/05/2021 | 1.515,860 | 1.515,860 | 1.515,860 | 1.515,860 | 0,60% |
06/05/2021 | 1.506,780 | 1.506,780 | 1.506,780 | 1.506,780 | 0,78% |
05/05/2021 | 1.495,110 | 1.495,110 | 1.495,110 | 1.495,110 | 0,43% |
04/05/2021 | 1.488,660 | 1.488,660 | 1.488,660 | 1.488,660 | -0,76% |
03/05/2021 | 1.500,000 | 1.500,000 | 1.500,000 | 1.500,000 | -0,73% |
29/04/2021 | 1.511,010 | 1.511,010 | 1.511,010 | 1.511,010 | 2,05% |
27/04/2021 | 1.480,600 | 1.480,600 | 1.480,600 | 1.480,600 | 1,49% |
26/04/2021 | 1.458,910 | 1.458,910 | 1.458,910 | 1.458,910 | 1,37% |
23/04/2021 | 1.439,250 | 1.439,250 | 1.439,250 | 1.439,250 | -0,13% |
22/04/2021 | 1.441,130 | 1.441,130 | 1.441,130 | 1.441,130 | 0,98% |
20/04/2021 | 1.427,130 | 1.427,130 | 1.427,130 | 1.427,130 | -0,51% |
19/04/2021 | 1.434,380 | 1.434,380 | 1.434,380 | 1.434,380 | -2,46% |
16/04/2021 | 1.470,500 | 1.470,500 | 1.470,500 | 1.470,500 | 1,22% |
15/04/2021 | 1.452,710 | 1.452,710 | 1.452,710 | 1.452,710 | 1,20% |
12/04/2021 | 1.435,470 | 1.435,470 | 1.435,470 | 1.435,470 | -4,25% |
09/04/2021 | 1.499,170 | 1.499,170 | 1.499,170 | 1.499,170 | -0,24% |
08/04/2021 | 1.502,710 | 1.502,710 | 1.502,710 | 1.502,710 | 0,67% |
07/04/2021 | 1.492,720 | 1.492,720 | 1.492,720 | 1.492,720 | -0,62% |
06/04/2021 | 1.502,010 | 1.502,010 | 1.502,010 | 1.502,010 | -5,47% |
Le + haut: 1.588,980 | Le + bas: 1.427,130 | Différence: 161,850 | Moyenne: 1.502,226 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs