Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | 0,52% |
08/05/2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | 0,63% |
07/05/2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 2,20% |
02/05/2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -0,21% |
01/05/2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | -1,15% |
30/04/2024 | 12.984,000 | 12.984,000 | 12.984,000 | 12.984,000 | 1,16% |
26/04/2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,18% |
25/04/2024 | 12.812,000 | 12.812,000 | 12.812,000 | 12.812,000 | -0,33% |
24/04/2024 | 12.855,000 | 12.855,000 | 12.855,000 | 12.855,000 | 1,05% |
23/04/2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 0,49% |
22/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,32% |
19/04/2024 | 12.619,000 | 12.619,000 | 12.619,000 | 12.619,000 | -0,06% |
18/04/2024 | 12.626,000 | 12.626,000 | 12.626,000 | 12.626,000 | 0,39% |
17/04/2024 | 12.577,000 | 12.577,000 | 12.577,000 | 12.577,000 | -0,69% |
16/04/2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,47% |
15/04/2024 | 12.725,000 | 12.725,000 | 12.725,000 | 12.725,000 | -0,97% |
12/04/2024 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | 0,09% |
11/04/2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | -0,73% |
10/04/2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -0,05% |
09/04/2024 | 12.939,000 | 12.939,000 | 12.939,000 | 12.939,000 | 0,10% |
Le + haut: 13.240,000 | Le + bas: 12.577,000 | Différence: 663,000 | Moyenne: 12.839,150 | Variation %: 2,429 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs