![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 1.087,611 | 1.087,611 | 1.087,611 | 1.087,611 | 0,02% |
25/06/2024 | 1.087,434 | 1.087,434 | 1.087,434 | 1.087,434 | 0,01% |
24/06/2024 | 1.087,296 | 1.087,296 | 1.087,296 | 1.087,296 | 0,02% |
23/06/2024 | 1.087,097 | 1.087,097 | 1.087,097 | 1.087,097 | 0,02% |
22/06/2024 | 1.086,892 | 1.086,892 | 1.086,892 | 1.086,892 | 0,02% |
21/06/2024 | 1.086,687 | 1.086,687 | 1.086,687 | 1.086,687 | 0,02% |
20/06/2024 | 1.086,475 | 1.086,475 | 1.086,475 | 1.086,475 | 0,02% |
19/06/2024 | 1.086,274 | 1.086,274 | 1.086,274 | 1.086,274 | 0,02% |
18/06/2024 | 1.086,064 | 1.086,064 | 1.086,064 | 1.086,064 | 0,02% |
17/06/2024 | 1.085,855 | 1.085,855 | 1.085,855 | 1.085,855 | 0,04% |
15/06/2024 | 1.085,445 | 1.085,445 | 1.085,445 | 1.085,445 | 0,02% |
14/06/2024 | 1.085,240 | 1.085,240 | 1.085,240 | 1.085,240 | 0,02% |
13/06/2024 | 1.085,036 | 1.085,036 | 1.085,036 | 1.085,036 | 0,02% |
12/06/2024 | 1.084,849 | 1.084,849 | 1.084,849 | 1.084,849 | 0,02% |
11/06/2024 | 1.084,635 | 1.084,635 | 1.084,635 | 1.084,635 | 0,02% |
10/06/2024 | 1.084,419 | 1.084,419 | 1.084,419 | 1.084,419 | 0,02% |
09/06/2024 | 1.084,207 | 1.084,207 | 1.084,207 | 1.084,207 | 0,02% |
08/06/2024 | 1.084,002 | 1.084,002 | 1.084,002 | 1.084,002 | 0,02% |
07/06/2024 | 1.083,797 | 1.083,797 | 1.083,797 | 1.083,797 | 0,02% |
06/06/2024 | 1.083,589 | 1.083,589 | 1.083,589 | 1.083,589 | 0,02% |
05/06/2024 | 1.083,361 | 1.083,361 | 1.083,361 | 1.083,361 | 0,02% |
04/06/2024 | 1.083,140 | 1.083,140 | 1.083,140 | 1.083,140 | 0,02% |
03/06/2024 | 1.082,950 | 1.082,950 | 1.082,950 | 1.082,950 | 0,02% |
02/06/2024 | 1.082,723 | 1.082,723 | 1.082,723 | 1.082,723 | 0,02% |
01/06/2024 | 1.082,518 | 1.082,518 | 1.082,518 | 1.082,518 | 0,02% |
31/05/2024 | 1.082,313 | 1.082,313 | 1.082,313 | 1.082,313 | 0,02% |
30/05/2024 | 1.082,105 | 1.082,105 | 1.082,105 | 1.082,105 | -0,58% |
29/05/2024 | 1.088,406 | 1.088,406 | 1.088,406 | 1.088,406 | 0,02% |
28/05/2024 | 1.088,197 | 1.088,197 | 1.088,197 | 1.088,197 | 0,02% |
Le + haut: 1.088,406 | Le + bas: 1.082,105 | Différence: 6,301 | Moyenne: 1.085,125 | Variation %: -0,035 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs