Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 6.139,000 | 6.139,000 | 6.139,000 | 6.139,000 | 0,41% |
20/05/2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 0,34% |
17/05/2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 1,23% |
16/05/2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,53% |
15/05/2024 | 6.051,000 | 6.051,000 | 6.051,000 | 6.051,000 | -0,08% |
14/05/2024 | 6.056,000 | 6.056,000 | 6.056,000 | 6.056,000 | 0,36% |
13/05/2024 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | 0,47% |
10/05/2024 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | 0,25% |
09/05/2024 | 5.991,000 | 5.991,000 | 5.991,000 | 5.991,000 | 0,49% |
08/05/2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | 0,56% |
07/05/2024 | 5.929,000 | 5.929,000 | 5.929,000 | 5.929,000 | -0,39% |
02/05/2024 | 5.952,000 | 5.952,000 | 5.952,000 | 5.952,000 | -0,82% |
01/05/2024 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | 0,07% |
30/04/2024 | 5.997,000 | 5.997,000 | 5.997,000 | 5.997,000 | 1,33% |
26/04/2024 | 5.918,000 | 5.918,000 | 5.918,000 | 5.918,000 | 0,36% |
25/04/2024 | 5.897,000 | 5.897,000 | 5.897,000 | 5.897,000 | 0,07% |
24/04/2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | 1,18% |
23/04/2024 | 5.824,000 | 5.824,000 | 5.824,000 | 5.824,000 | -0,12% |
22/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,48% |
Le + haut: 6.139,000 | Le + bas: 5.824,000 | Différence: 315,000 | Moyenne: 5.984,579 | Variation %: 4,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs