Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 26,578 | 26,578 | 26,578 | 26,578 | 0,72% |
31/01/2024 | 26,388 | 26,388 | 26,388 | 26,388 | 0,59% |
29/12/2023 | 26,234 | 26,234 | 26,234 | 26,234 | 0,44% |
30/11/2023 | 26,120 | 26,120 | 26,120 | 26,120 | 0,33% |
16/11/2023 | 26,033 | 26,033 | 26,033 | 26,033 | 0,14% |
14/11/2023 | 25,997 | 25,997 | 25,997 | 25,997 | 0,23% |
31/10/2023 | 25,937 | 25,937 | 25,937 | 25,937 | 0,20% |
24/10/2023 | 25,886 | 25,886 | 25,886 | 25,886 | 0,14% |
29/09/2023 | 25,850 | 25,850 | 25,850 | 25,850 | 0,25% |
31/08/2023 | 25,786 | 25,786 | 25,786 | 25,786 | -0,02% |
31/07/2023 | 25,792 | 25,792 | 25,792 | 25,792 | 0,67% |
30/06/2023 | 25,621 | 25,621 | 25,621 | 25,621 | 1,31% |
31/05/2023 | 25,289 | 25,289 | 25,289 | 25,289 | 0,27% |
28/04/2023 | 25,220 | 25,220 | 25,220 | 25,220 | 0,51% |
31/03/2023 | 25,091 | 25,091 | 25,091 | 25,091 | -0,23% |
28/02/2023 | 25,148 | 25,148 | 25,148 | 25,148 | 0,23% |
31/01/2023 | 25,090 | 25,090 | 25,090 | 25,090 | 1,35% |
30/12/2022 | 24,755 | 24,755 | 24,755 | 24,755 | 1,27% |
30/11/2022 | 24,444 | 24,444 | 24,444 | 24,444 | 0,50% |
15/11/2022 | 24,322 | 24,322 | 24,322 | 24,322 | 1,24% |
31/10/2022 | 24,025 | 24,025 | 24,025 | 24,025 | -0,26% |
30/09/2022 | 24,087 | 24,087 | 24,087 | 24,087 | -0,72% |
31/08/2022 | 24,262 | 24,262 | 24,262 | 24,262 | 1,44% |
29/07/2022 | 23,918 | 23,918 | 23,918 | 23,918 | 0,34% |
30/06/2022 | 23,837 | 23,837 | 23,837 | 23,837 | -1,87% |
31/05/2022 | 24,291 | 24,291 | 24,291 | 24,291 | 0,30% |
27/05/2022 | 24,219 | 24,219 | 24,219 | 24,219 | 0,24% |
23/05/2022 | 24,162 | 24,162 | 24,162 | 24,162 | -0,91% |
29/04/2022 | 24,385 | 24,385 | 24,385 | 24,385 | -0,59% |
31/03/2022 | 24,529 | 24,529 | 24,529 | 24,529 | -7,71% |
Le + haut: 26,578 | Le + bas: 23,837 | Différence: 2,741 | Moyenne: 25,110 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs