Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 1,35% |
25/06/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | -1,29% |
24/06/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 0,36% |
21/06/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,75% |
20/06/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 0,09% |
19/06/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,15% |
18/06/2024 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,72% |
17/06/2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | -0,05% |
14/06/2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -1,28% |
13/06/2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | 1,47% |
12/06/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | -0,37% |
11/06/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 1,30% |
10/06/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,64% |
07/06/2024 | 8.754,000 | 8.754,000 | 8.754,000 | 8.754,000 | 1,71% |
06/06/2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | 2,12% |
05/06/2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,85% |
04/06/2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | -0,01% |
03/06/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -0,35% |
31/05/2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | -2,01% |
30/05/2024 | 8.706,000 | 8.706,000 | 8.706,000 | 8.706,000 | -0,82% |
29/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,22% |
28/05/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,14% |
27/05/2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 1,20% |
Le + haut: 8.949,000 | Le + bas: 8.428,000 | Différence: 521,000 | Moyenne: 8.750,522 | Variation %: 3,540 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs