![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 26.873,000 | 26.873,000 | 26.873,000 | 26.873,000 | 0,27% |
18/07/2024 | 26.801,000 | 26.801,000 | 26.801,000 | 26.801,000 | -2,76% |
17/07/2024 | 27.563,000 | 27.563,000 | 27.563,000 | 27.563,000 | 0,48% |
16/07/2024 | 27.432,000 | 27.432,000 | 27.432,000 | 27.432,000 | 0,20% |
12/07/2024 | 27.376,000 | 27.376,000 | 27.376,000 | 27.376,000 | -1,87% |
11/07/2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | 1,04% |
10/07/2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,31% |
09/07/2024 | 27.526,000 | 27.526,000 | 27.526,000 | 27.526,000 | 0,19% |
08/07/2024 | 27.475,000 | 27.475,000 | 27.475,000 | 27.475,000 | 0,08% |
05/07/2024 | 27.452,000 | 27.452,000 | 27.452,000 | 27.452,000 | 0,07% |
04/07/2024 | 27.432,000 | 27.432,000 | 27.432,000 | 27.432,000 | 0,65% |
03/07/2024 | 27.256,000 | 27.256,000 | 27.256,000 | 27.256,000 | 0,30% |
02/07/2024 | 27.174,000 | 27.174,000 | 27.174,000 | 27.174,000 | 0,51% |
01/07/2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -0,10% |
28/06/2024 | 27.064,000 | 27.064,000 | 27.064,000 | 27.064,000 | 0,21% |
27/06/2024 | 27.006,000 | 27.006,000 | 27.006,000 | 27.006,000 | 0,59% |
26/06/2024 | 26.847,000 | 26.847,000 | 26.847,000 | 26.847,000 | 0,34% |
25/06/2024 | 26.755,000 | 26.755,000 | 26.755,000 | 26.755,000 | -0,22% |
24/06/2024 | 26.814,000 | 26.814,000 | 26.814,000 | 26.814,000 | 0,18% |
Le + haut: 27.897,000 | Le + bas: 26.755,000 | Différence: 1.142,000 | Moyenne: 27.231,053 | Variation %: 0,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs