Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 16.863,000 | 16.863,000 | 16.863,000 | 16.863,000 | 0,37% |
08/05/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 1,00% |
07/05/2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | 2,63% |
02/05/2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -1,07% |
01/05/2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -0,79% |
30/04/2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 2,13% |
26/04/2024 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -0,56% |
25/04/2024 | 16.261,000 | 16.261,000 | 16.261,000 | 16.261,000 | 0,14% |
24/04/2024 | 16.239,000 | 16.239,000 | 16.239,000 | 16.239,000 | 1,15% |
23/04/2024 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,53% |
22/04/2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 0,27% |
19/04/2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | -0,33% |
18/04/2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,59% |
17/04/2024 | 16.074,000 | 16.074,000 | 16.074,000 | 16.074,000 | -1,34% |
16/04/2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,33% |
15/04/2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -1,13% |
12/04/2024 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,35% |
11/04/2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -1,16% |
10/04/2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | 0,35% |
Le + haut: 16.863,000 | Le + bas: 15.927,000 | Différence: 936,000 | Moyenne: 16.336,684 | Variation %: 1,511 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs