Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | -1,05% |
03/06/2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 1,06% |
31/05/2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 1,70% |
30/05/2024 | 19.260,000 | 19.260,000 | 19.260,000 | 19.260,000 | -0,20% |
29/05/2024 | 19.299,000 | 19.299,000 | 19.299,000 | 19.299,000 | -0,63% |
28/05/2024 | 19.421,000 | 19.421,000 | 19.421,000 | 19.421,000 | 0,26% |
27/05/2024 | 19.370,000 | 19.370,000 | 19.370,000 | 19.370,000 | 1,01% |
24/05/2024 | 19.176,000 | 19.176,000 | 19.176,000 | 19.176,000 | 0,11% |
23/05/2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | 0,29% |
22/05/2024 | 19.099,000 | 19.099,000 | 19.099,000 | 19.099,000 | -0,62% |
21/05/2024 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | -0,15% |
20/05/2024 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 1,50% |
17/05/2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,54% |
16/05/2024 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,46% |
15/05/2024 | 18.949,000 | 18.949,000 | 18.949,000 | 18.949,000 | 0,01% |
14/05/2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | 0,03% |
13/05/2024 | 18.942,000 | 18.942,000 | 18.942,000 | 18.942,000 | -0,34% |
10/05/2024 | 19.007,000 | 19.007,000 | 19.007,000 | 19.007,000 | 1,31% |
09/05/2024 | 18.761,000 | 18.761,000 | 18.761,000 | 18.761,000 | 0,39% |
08/05/2024 | 18.688,000 | 18.688,000 | 18.688,000 | 18.688,000 | -1,33% |
07/05/2024 | 18.939,000 | 18.939,000 | 18.939,000 | 18.939,000 | 0,24% |
Le + haut: 19.794,000 | Le + bas: 18.688,000 | Différence: 1.106,000 | Moyenne: 19.155,810 | Variation %: 3,668 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs