Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 37.406,000 | 37.406,000 | 37.406,000 | 37.406,000 | -1,60% |
30/05/2024 | 38.015,000 | 38.015,000 | 38.015,000 | 38.015,000 | -0,56% |
29/05/2024 | 38.231,000 | 38.231,000 | 38.231,000 | 38.231,000 | 0,62% |
28/05/2024 | 37.997,000 | 37.997,000 | 37.997,000 | 37.997,000 | 0,05% |
27/05/2024 | 37.979,000 | 37.979,000 | 37.979,000 | 37.979,000 | 0,80% |
24/05/2024 | 37.678,000 | 37.678,000 | 37.678,000 | 37.678,000 | -0,29% |
23/05/2024 | 37.786,000 | 37.786,000 | 37.786,000 | 37.786,000 | 0,33% |
22/05/2024 | 37.661,000 | 37.661,000 | 37.661,000 | 37.661,000 | 0,11% |
21/05/2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 1,06% |
20/05/2024 | 37.224,000 | 37.224,000 | 37.224,000 | 37.224,000 | 0,15% |
17/05/2024 | 37.170,000 | 37.170,000 | 37.170,000 | 37.170,000 | 0,87% |
16/05/2024 | 36.849,000 | 36.849,000 | 36.849,000 | 36.849,000 | -0,18% |
15/05/2024 | 36.914,000 | 36.914,000 | 36.914,000 | 36.914,000 | 0,80% |
14/05/2024 | 36.620,000 | 36.620,000 | 36.620,000 | 36.620,000 | 0,45% |
13/05/2024 | 36.457,000 | 36.457,000 | 36.457,000 | 36.457,000 | 0,45% |
10/05/2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 0,20% |
09/05/2024 | 36.223,000 | 36.223,000 | 36.223,000 | 36.223,000 | 0,41% |
08/05/2024 | 36.074,000 | 36.074,000 | 36.074,000 | 36.074,000 | 0,54% |
07/05/2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | 3,12% |
Le + haut: 38.231,000 | Le + bas: 35.880,000 | Différence: 2.351,000 | Moyenne: 37.162,000 | Variation %: 7,501 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs