Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25/04/2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23/04/2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | -0,12% |
22/04/2024 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,23% |
19/04/2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,73% |
18/04/2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,45% |
17/04/2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -1,15% |
16/04/2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | 0,87% |
15/04/2024 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | -0,76% |
12/04/2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | 0,19% |
11/04/2024 | 11.310,000 | 11.310,000 | 11.310,000 | 11.310,000 | -0,08% |
10/04/2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,08% |
09/04/2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,47% |
08/04/2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -1,36% |
05/04/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,57% |
04/04/2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,28% |
03/04/2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | -2,40% |
02/04/2024 | 11.613,000 | 11.613,000 | 11.613,000 | 11.613,000 | -0,01% |
01/04/2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,02% |
29/03/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,81% |
28/03/2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,51% |
Le + haut: 11.616,000 | Le + bas: 10.590,000 | Différence: 1.026,000 | Moyenne: 11.285,636 | Variation %: -7,632 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs