Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 10/01/2025 | 32.003,000 | 32.003,000 | 32.003,000 | 32.003,000 | -0,59% |
| 09/01/2025 | 32.192,000 | 32.192,000 | 32.192,000 | 32.192,000 | -1,19% |
| 08/01/2025 | 32.579,000 | 32.579,000 | 32.579,000 | 32.579,000 | -0,98% |
| 07/01/2025 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | 1,33% |
| 06/01/2025 | 32.469,000 | 32.469,000 | 32.469,000 | 32.469,000 | -0,86% |
| 30/12/2024 | 32.752,000 | 32.752,000 | 32.752,000 | 32.752,000 | -0,63% |
| 27/12/2024 | 32.959,000 | 32.959,000 | 32.959,000 | 32.959,000 | 1,50% |
| 26/12/2024 | 32.471,000 | 32.471,000 | 32.471,000 | 32.471,000 | 1,00% |
| 25/12/2024 | 32.148,000 | 32.148,000 | 32.148,000 | 32.148,000 | 0,00% |
| 24/12/2024 | 32.147,000 | 32.147,000 | 32.147,000 | 32.147,000 | -0,24% |
| 23/12/2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | 0,81% |
| 20/12/2024 | 31.964,000 | 31.964,000 | 31.964,000 | 31.964,000 | -0,75% |
| 19/12/2024 | 32.207,000 | 32.207,000 | 32.207,000 | 32.207,000 | -0,36% |
| 18/12/2024 | 32.322,000 | 32.322,000 | 32.322,000 | 32.322,000 | -0,46% |
| 17/12/2024 | 32.470,000 | 32.470,000 | 32.470,000 | 32.470,000 | -0,26% |
| 16/12/2024 | 32.554,000 | 32.554,000 | 32.554,000 | 32.554,000 | -0,50% |
| 13/12/2024 | 32.717,000 | 32.717,000 | 32.717,000 | 32.717,000 | -1,21% |
| 12/12/2024 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | 0,98% |
| 11/12/2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 0,36% |
| Le + haut: 33.117,000 | Le + bas: 31.964,000 | Différence: 1.153,000 | Moyenne: 32.473,316 | Variation %: -2,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
