Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -0,21% |
01/05/2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,40% |
30/04/2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,01% |
26/04/2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 0,20% |
25/04/2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,51% |
24/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,59% |
23/04/2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,15% |
22/04/2024 | 21.189,000 | 21.189,000 | 21.189,000 | 21.189,000 | 0,92% |
19/04/2024 | 20.995,000 | 20.995,000 | 20.995,000 | 20.995,000 | -1,31% |
18/04/2024 | 21.274,000 | 21.274,000 | 21.274,000 | 21.274,000 | 0,47% |
17/04/2024 | 21.175,000 | 21.175,000 | 21.175,000 | 21.175,000 | -0,70% |
16/04/2024 | 21.324,000 | 21.324,000 | 21.324,000 | 21.324,000 | -0,74% |
15/04/2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | -0,35% |
12/04/2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,05% |
11/04/2024 | 21.570,000 | 21.570,000 | 21.570,000 | 21.570,000 | 0,05% |
10/04/2024 | 21.559,000 | 21.559,000 | 21.559,000 | 21.559,000 | -0,06% |
09/04/2024 | 21.571,000 | 21.571,000 | 21.571,000 | 21.571,000 | 0,19% |
08/04/2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,39% |
05/04/2024 | 21.448,000 | 21.448,000 | 21.448,000 | 21.448,000 | -0,23% |
04/04/2024 | 21.498,000 | 21.498,000 | 21.498,000 | 21.498,000 | 0,26% |
Le + haut: 21.571,000 | Le + bas: 20.995,000 | Différence: 576,000 | Moyenne: 21.376,100 | Variation %: -0,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs