Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.288,250 | 1.288,250 | 1.288,250 | 1.288,250 | -0,18% |
02/05/2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,35% |
30/04/2024 | 1.295,050 | 1.295,050 | 1.295,050 | 1.295,050 | 0,17% |
29/04/2024 | 1.292,800 | 1.292,800 | 1.292,800 | 1.292,800 | 0,90% |
26/04/2024 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | 1,36% |
25/04/2024 | 1.264,030 | 1.264,030 | 1.264,030 | 1.264,030 | -1,55% |
24/04/2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 2,02% |
23/04/2024 | 1.258,520 | 1.258,520 | 1.258,520 | 1.258,520 | -0,20% |
22/04/2024 | 1.261,070 | 1.261,070 | 1.261,070 | 1.261,070 | 0,97% |
19/04/2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,64% |
18/04/2024 | 1.269,820 | 1.269,820 | 1.269,820 | 1.269,820 | 1,67% |
17/04/2024 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -3,05% |
03/05/2024 | 1.288,250 | 1.288,250 | 1.288,250 | 1.288,250 | -0,18% |
02/05/2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,35% |
30/04/2024 | 1.295,050 | 1.295,050 | 1.295,050 | 1.295,050 | 0,17% |
29/04/2024 | 1.292,800 | 1.292,800 | 1.292,800 | 1.292,800 | 0,90% |
26/04/2024 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | 1,36% |
25/04/2024 | 1.264,030 | 1.264,030 | 1.264,030 | 1.264,030 | -1,55% |
24/04/2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 2,02% |
23/04/2024 | 1.258,520 | 1.258,520 | 1.258,520 | 1.258,520 | -0,20% |
22/04/2024 | 1.261,070 | 1.261,070 | 1.261,070 | 1.261,070 | 0,97% |
19/04/2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,64% |
18/04/2024 | 1.269,820 | 1.269,820 | 1.269,820 | 1.269,820 | 1,67% |
17/04/2024 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -0,80% |
16/04/2024 | 1.259,050 | 1.259,050 | 1.259,050 | 1.259,050 | -2,43% |
15/04/2024 | 1.290,420 | 1.290,420 | 1.290,420 | 1.290,420 | -0,41% |
12/04/2024 | 1.295,750 | 1.295,750 | 1.295,750 | 1.295,750 | -0,68% |
11/04/2024 | 1.304,570 | 1.304,570 | 1.304,570 | 1.304,570 | 0,36% |
09/04/2024 | 1.299,930 | 1.299,930 | 1.299,930 | 1.299,930 | -0,46% |
08/04/2024 | 1.305,880 | 1.305,880 | 1.305,880 | 1.305,880 | -0,18% |
Le + haut: 1.305,880 | Le + bas: 1.248,930 | Différence: 56,950 | Moyenne: 1.277,399 | Variation %: -1,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs