Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/11/2021 | 997,540 | 997,540 | 997,540 | 997,540 | -1,62% |
21/07/2021 | 1.013,960 | 1.013,960 | 1.013,960 | 1.013,960 | 2,03% |
16/06/2021 | 993,750 | 993,750 | 993,750 | 993,750 | -3,51% |
02/03/2021 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 1,47% |
21/01/2021 | 1.015,020 | 1.015,020 | 1.015,020 | 1.015,020 | 1,23% |
02/07/2020 | 1.002,680 | 1.002,680 | 1.002,680 | 1.002,680 | -12,50% |
18/01/2019 | 1.145,870 | 1.145,870 | 1.145,870 | 1.145,870 | 0,39% |
17/01/2019 | 1.141,460 | 1.141,460 | 1.141,460 | 1.141,460 | 0,07% |
16/01/2019 | 1.140,700 | 1.140,700 | 1.140,700 | 1.140,700 | 0,62% |
15/01/2019 | 1.133,680 | 1.133,680 | 1.133,680 | 1.133,680 | -0,36% |
14/01/2019 | 1.137,790 | 1.137,790 | 1.137,790 | 1.137,790 | 0,14% |
11/01/2019 | 1.136,160 | 1.136,160 | 1.136,160 | 1.136,160 | 0,30% |
10/01/2019 | 1.132,720 | 1.132,720 | 1.132,720 | 1.132,720 | 0,32% |
09/01/2019 | 1.129,100 | 1.129,100 | 1.129,100 | 1.129,100 | 0,87% |
08/01/2019 | 1.119,410 | 1.119,410 | 1.119,410 | 1.119,410 | 0,66% |
07/01/2019 | 1.112,110 | 1.112,110 | 1.112,110 | 1.112,110 | 2,82% |
04/01/2019 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | -1,97% |
03/01/2019 | 1.103,410 | 1.103,410 | 1.103,410 | 1.103,410 | 0,18% |
02/01/2019 | 1.101,420 | 1.101,420 | 1.101,420 | 1.101,420 | 0,73% |
31/12/2018 | 1.093,490 | 1.093,490 | 1.093,490 | 1.093,490 | 0,35% |
28/12/2018 | 1.089,630 | 1.089,630 | 1.089,630 | 1.089,630 | 0,22% |
27/12/2018 | 1.087,220 | 1.087,220 | 1.087,220 | 1.087,220 | 2,86% |
26/12/2018 | 1.057,020 | 1.057,020 | 1.057,020 | 1.057,020 | -1,57% |
24/12/2018 | 1.073,870 | 1.073,870 | 1.073,870 | 1.073,870 | -1,44% |
21/12/2018 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | -1,33% |
20/12/2018 | 1.104,210 | 1.104,210 | 1.104,210 | 1.104,210 | -0,85% |
19/12/2018 | 1.113,670 | 1.113,670 | 1.113,670 | 1.113,670 | -0,19% |
18/12/2018 | 1.115,810 | 1.115,810 | 1.115,810 | 1.115,810 | -1,51% |
17/12/2018 | 1.132,950 | 1.132,950 | 1.132,950 | 1.132,950 | -1,19% |
14/12/2018 | 1.146,620 | 1.146,620 | 1.146,620 | 1.146,620 | 14,94% |
Le + haut: 1.146,620 | Le + bas: 993,750 | Différence: 152,870 | Moyenne: 1.092,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs