Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/11/2021 | 1.001,700 | 1.001,700 | 1.001,700 | 1.001,700 | -0,77% |
22/07/2021 | 1.009,520 | 1.009,520 | 1.009,520 | 1.009,520 | 1,03% |
17/06/2021 | 999,230 | 999,230 | 999,230 | 999,230 | 1,63% |
03/03/2021 | 983,210 | 983,210 | 983,210 | 983,210 | -1,77% |
22/01/2021 | 1.000,930 | 1.000,930 | 1.000,930 | 1.000,930 | -0,49% |
03/07/2020 | 1.005,860 | 1.005,860 | 1.005,860 | 1.005,860 | -15,18% |
13/01/2020 | 1.185,930 | 1.185,930 | 1.185,930 | 1.185,930 | -0,21% |
10/01/2020 | 1.188,470 | 1.188,470 | 1.188,470 | 1.188,470 | 0,75% |
09/01/2020 | 1.179,630 | 1.179,630 | 1.179,630 | 1.179,630 | 0,16% |
08/01/2020 | 1.177,690 | 1.177,690 | 1.177,690 | 1.177,690 | -0,06% |
07/01/2020 | 1.178,410 | 1.178,410 | 1.178,410 | 1.178,410 | 0,17% |
06/01/2020 | 1.176,400 | 1.176,400 | 1.176,400 | 1.176,400 | -0,37% |
03/01/2020 | 1.180,760 | 1.180,760 | 1.180,760 | 1.180,760 | 0,94% |
02/01/2020 | 1.169,730 | 1.169,730 | 1.169,730 | 1.169,730 | 0,14% |
31/12/2019 | 1.168,080 | 1.168,080 | 1.168,080 | 1.168,080 | -0,56% |
30/12/2019 | 1.174,600 | 1.174,600 | 1.174,600 | 1.174,600 | -0,07% |
27/12/2019 | 1.175,420 | 1.175,420 | 1.175,420 | 1.175,420 | 0,39% |
26/12/2019 | 1.170,910 | 1.170,910 | 1.170,910 | 1.170,910 | 0,01% |
24/12/2019 | 1.170,810 | 1.170,810 | 1.170,810 | 1.170,810 | 0,07% |
23/12/2019 | 1.169,940 | 1.169,940 | 1.169,940 | 1.169,940 | 0,70% |
20/12/2019 | 1.161,760 | 1.161,760 | 1.161,760 | 1.161,760 | 0,31% |
19/12/2019 | 1.158,160 | 1.158,160 | 1.158,160 | 1.158,160 | -0,00% |
18/12/2019 | 1.158,190 | 1.158,190 | 1.158,190 | 1.158,190 | -0,19% |
17/12/2019 | 1.160,420 | 1.160,420 | 1.160,420 | 1.160,420 | 0,61% |
16/12/2019 | 1.153,440 | 1.153,440 | 1.153,440 | 1.153,440 | 0,32% |
13/12/2019 | 1.149,780 | 1.149,780 | 1.149,780 | 1.149,780 | 0,20% |
12/12/2019 | 1.147,500 | 1.147,500 | 1.147,500 | 1.147,500 | 0,06% |
11/12/2019 | 1.146,860 | 1.146,860 | 1.146,860 | 1.146,860 | 0,03% |
10/12/2019 | 1.146,540 | 1.146,540 | 1.146,540 | 1.146,540 | -0,26% |
09/12/2019 | 1.149,480 | 1.149,480 | 1.149,480 | 1.149,480 | 14,75% |
Le + haut: 1.188,470 | Le + bas: 983,210 | Différence: 205,260 | Moyenne: 1.133,312 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs