![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/09/2021 | 1.040,858 | 1.040,858 | 1.040,858 | 1.040,858 | 0,01% |
16/09/2021 | 1.040,767 | 1.040,767 | 1.040,767 | 1.040,767 | 0,01% |
15/09/2021 | 1.040,672 | 1.040,672 | 1.040,672 | 1.040,672 | 0,01% |
14/09/2021 | 1.040,564 | 1.040,564 | 1.040,564 | 1.040,564 | 0,00% |
13/09/2021 | 1.040,526 | 1.040,526 | 1.040,526 | 1.040,526 | 0,04% |
09/09/2021 | 1.040,135 | 1.040,135 | 1.040,135 | 1.040,135 | 0,01% |
08/09/2021 | 1.040,046 | 1.040,046 | 1.040,046 | 1.040,046 | 0,01% |
07/09/2021 | 1.039,954 | 1.039,954 | 1.039,954 | 1.039,954 | 0,01% |
06/09/2021 | 1.039,853 | 1.039,853 | 1.039,853 | 1.039,853 | 0,03% |
03/09/2021 | 1.039,573 | 1.039,573 | 1.039,573 | 1.039,573 | 0,01% |
02/09/2021 | 1.039,488 | 1.039,488 | 1.039,488 | 1.039,488 | 0,01% |
01/09/2021 | 1.039,351 | 1.039,351 | 1.039,351 | 1.039,351 | 0,02% |
31/08/2021 | 1.039,177 | 1.039,177 | 1.039,177 | 1.039,177 | 0,01% |
30/08/2021 | 1.039,077 | 1.039,077 | 1.039,077 | 1.039,077 | 0,03% |
27/08/2021 | 1.038,738 | 1.038,738 | 1.038,738 | 1.038,738 | 0,01% |
26/08/2021 | 1.038,629 | 1.038,629 | 1.038,629 | 1.038,629 | 0,01% |
25/08/2021 | 1.038,535 | 1.038,535 | 1.038,535 | 1.038,535 | 0,01% |
24/08/2021 | 1.038,402 | 1.038,402 | 1.038,402 | 1.038,402 | 0,01% |
23/08/2021 | 1.038,296 | 1.038,296 | 1.038,296 | 1.038,296 | 0,03% |
20/08/2021 | 1.037,975 | 1.037,975 | 1.037,975 | 1.037,975 | 0,03% |
18/08/2021 | 1.037,702 | 1.037,702 | 1.037,702 | 1.037,702 | 0,02% |
17/08/2021 | 1.037,530 | 1.037,530 | 1.037,530 | 1.037,530 | 0,05% |
13/08/2021 | 1.037,039 | 1.037,039 | 1.037,039 | 1.037,039 | 0,01% |
12/08/2021 | 1.036,895 | 1.036,895 | 1.036,895 | 1.036,895 | 0,01% |
11/08/2021 | 1.036,757 | 1.036,757 | 1.036,757 | 1.036,757 | 0,01% |
10/08/2021 | 1.036,633 | 1.036,633 | 1.036,633 | 1.036,633 | 0,01% |
09/08/2021 | 1.036,505 | 1.036,505 | 1.036,505 | 1.036,505 | 0,03% |
06/08/2021 | 1.036,234 | 1.036,234 | 1.036,234 | 1.036,234 | 0,01% |
05/08/2021 | 1.036,144 | 1.036,144 | 1.036,144 | 1.036,144 | 0,01% |
04/08/2021 | 1.036,029 | 1.036,029 | 1.036,029 | 1.036,029 | -0,46% |
Le + haut: 1.040,858 | Le + bas: 1.036,029 | Différence: 4,829 | Moyenne: 1.038,603 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs