Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.053,560 | 1.053,560 | 1.053,560 | 1.053,560 | -0,23% |
24/04/2024 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | -0,07% |
23/04/2024 | 1.056,790 | 1.056,790 | 1.056,790 | 1.056,790 | 0,07% |
22/04/2024 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | -0,23% |
19/04/2024 | 1.058,530 | 1.058,530 | 1.058,530 | 1.058,530 | -0,14% |
18/04/2024 | 1.060,010 | 1.060,010 | 1.060,010 | 1.060,010 | 0,24% |
17/04/2024 | 1.057,450 | 1.057,450 | 1.057,450 | 1.057,450 | 0,05% |
16/04/2024 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | -0,24% |
15/04/2024 | 1.059,470 | 1.059,470 | 1.059,470 | 1.059,470 | -0,15% |
12/04/2024 | 1.061,090 | 1.061,090 | 1.061,090 | 1.061,090 | 0,30% |
11/04/2024 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | -0,36% |
09/04/2024 | 1.061,740 | 1.061,740 | 1.061,740 | 1.061,740 | -0,04% |
08/04/2024 | 1.062,130 | 1.062,130 | 1.062,130 | 1.062,130 | -0,22% |
05/04/2024 | 1.064,430 | 1.064,430 | 1.064,430 | 1.064,430 | 0,12% |
04/04/2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,03% |
03/04/2024 | 1.063,420 | 1.063,420 | 1.063,420 | 1.063,420 | -0,04% |
02/04/2024 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | -0,17% |
01/04/2024 | 1.065,650 | 1.065,650 | 1.065,650 | 1.065,650 | 0,16% |
29/03/2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | -0,08% |
28/03/2024 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | -0,03% |
Le + haut: 1.065,650 | Le + bas: 1.053,560 | Différence: 12,090 | Moyenne: 1.060,344 | Variation %: -1,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs