Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2020 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | 0,62% |
30/03/2020 | 1.135,000 | 1.135,000 | 1.135,000 | 1.135,000 | -0,96% |
27/03/2020 | 1.146,000 | 1.146,000 | 1.146,000 | 1.146,000 | 3,15% |
26/03/2020 | 1.111,000 | 1.111,000 | 1.111,000 | 1.111,000 | -2,37% |
25/03/2020 | 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | 5,18% |
24/03/2020 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 4,74% |
23/03/2020 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 1,37% |
18/03/2020 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -1,55% |
17/03/2020 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 2,58% |
16/03/2020 | 1.009,000 | 1.009,000 | 1.009,000 | 1.009,000 | -2,04% |
13/03/2020 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | -4,72% |
12/03/2020 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | -5,18% |
11/03/2020 | 1.140,000 | 1.140,000 | 1.140,000 | 1.140,000 | -0,87% |
10/03/2020 | 1.150,000 | 1.150,000 | 1.150,000 | 1.150,000 | 0,97% |
09/03/2020 | 1.139,000 | 1.139,000 | 1.139,000 | 1.139,000 | -6,49% |
06/03/2020 | 1.218,000 | 1.218,000 | 1.218,000 | 1.218,000 | -7,16% |
27/02/2020 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | -2,53% |
26/02/2020 | 1.346,000 | 1.346,000 | 1.346,000 | 1.346,000 | -4,34% |
21/02/2020 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | -0,07% |
20/02/2020 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | 0,57% |
19/02/2020 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,07% |
18/02/2020 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -1,48% |
17/02/2020 | 1.420,000 | 1.420,000 | 1.420,000 | 1.420,000 | -0,98% |
14/02/2020 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | -0,35% |
13/02/2020 | 1.439,000 | 1.439,000 | 1.439,000 | 1.439,000 | -0,62% |
12/02/2020 | 1.448,000 | 1.448,000 | 1.448,000 | 1.448,000 | 0,14% |
10/02/2020 | 1.446,000 | 1.446,000 | 1.446,000 | 1.446,000 | -0,34% |
07/02/2020 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | -0,07% |
06/02/2020 | 1.452,000 | 1.452,000 | 1.452,000 | 1.452,000 | 1,89% |
05/02/2020 | 1.425,000 | 1.425,000 | 1.425,000 | 1.425,000 | 24,78% |
Le + haut: 1.452,000 | Le + bas: 1.009,000 | Différence: 443,000 | Moyenne: 1.246,500 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs