Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,31% |
22/05/2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 0,07% |
21/05/2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,34% |
20/05/2024 | 12.104,000 | 12.104,000 | 12.104,000 | 12.104,000 | 0,31% |
17/05/2024 | 12.066,000 | 12.066,000 | 12.066,000 | 12.066,000 | 0,02% |
16/05/2024 | 12.063,000 | 12.063,000 | 12.063,000 | 12.063,000 | 0,07% |
15/05/2024 | 12.054,000 | 12.054,000 | 12.054,000 | 12.054,000 | -9,25% |
14/05/2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,29% |
13/05/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,42% |
10/05/2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | 0,33% |
09/05/2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,18% |
08/05/2024 | 13.123,000 | 13.123,000 | 13.123,000 | 13.123,000 | 0,87% |
07/05/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | -0,54% |
02/05/2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | -0,46% |
01/05/2024 | 13.140,000 | 13.140,000 | 13.140,000 | 13.140,000 | 1,31% |
30/04/2024 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 0,12% |
26/04/2024 | 12.954,000 | 12.954,000 | 12.954,000 | 12.954,000 | -0,38% |
25/04/2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | 1,14% |
24/04/2024 | 12.856,000 | 12.856,000 | 12.856,000 | 12.856,000 | 0,42% |
23/04/2024 | 12.802,000 | 12.802,000 | 12.802,000 | 12.802,000 | 0,02% |
Le + haut: 13.283,000 | Le + bas: 12.054,000 | Différence: 1.229,000 | Moyenne: 12.725,050 | Variation %: -5,344 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs