Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/07/2022 | 13.152,330 | 13.152,330 | 13.152,330 | 13.152,330 | 2,05% |
27/07/2022 | 12.887,740 | 12.887,740 | 12.887,740 | 12.887,740 | 2,45% |
26/07/2022 | 12.579,970 | 12.579,970 | 12.579,970 | 12.579,970 | -0,62% |
25/07/2022 | 12.658,010 | 12.658,010 | 12.658,010 | 12.658,010 | 0,23% |
22/07/2022 | 12.629,590 | 12.629,590 | 12.629,590 | 12.629,590 | -1,55% |
21/07/2022 | 12.828,450 | 12.828,450 | 12.828,450 | 12.828,450 | 1,88% |
20/07/2022 | 12.592,110 | 12.592,110 | 12.592,110 | 12.592,110 | 1,20% |
19/07/2022 | 12.443,360 | 12.443,360 | 12.443,360 | 12.443,360 | 2,78% |
18/07/2022 | 12.106,220 | 12.106,220 | 12.106,220 | 12.106,220 | -0,14% |
15/07/2022 | 12.122,800 | 12.122,800 | 12.122,800 | 12.122,800 | 1,38% |
14/07/2022 | 11.958,270 | 11.958,270 | 11.958,270 | 11.958,270 | 0,10% |
13/07/2022 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,63% |
12/07/2022 | 12.021,190 | 12.021,190 | 12.021,190 | 12.021,190 | 0,16% |
11/07/2022 | 12.001,870 | 12.001,870 | 12.001,870 | 12.001,870 | -1,51% |
08/07/2022 | 12.186,140 | 12.186,140 | 12.186,140 | 12.186,140 | 0,21% |
07/07/2022 | 12.160,390 | 12.160,390 | 12.160,390 | 12.160,390 | 2,97% |
06/07/2022 | 11.809,290 | 11.809,290 | 11.809,290 | 11.809,290 | 0,58% |
05/07/2022 | 11.740,950 | 11.740,950 | 11.740,950 | 11.740,950 | 0,64% |
01/07/2022 | 11.666,350 | 11.666,350 | 11.666,350 | 11.666,350 | -0,18% |
30/06/2022 | 11.687,480 | 11.687,480 | 11.687,480 | 11.687,480 | -0,93% |
29/06/2022 | 11.797,740 | 11.797,740 | 11.797,740 | 11.797,740 | -1,77% |
28/06/2022 | 12.010,240 | 12.010,240 | 12.010,240 | 12.010,240 | -1,02% |
27/06/2022 | 12.133,640 | 12.133,640 | 12.133,640 | 12.133,640 | 0,29% |
24/06/2022 | 12.098,690 | 12.098,690 | 12.098,690 | 12.098,690 | 3,56% |
23/06/2022 | 11.682,620 | 11.682,620 | 11.682,620 | 11.682,620 | 0,40% |
22/06/2022 | 11.636,630 | 11.636,630 | 11.636,630 | 11.636,630 | -2,01% |
21/06/2022 | 11.874,960 | 11.874,960 | 11.874,960 | 11.874,960 | 0,69% |
17/06/2022 | 11.793,930 | 11.793,930 | 11.793,930 | 11.793,930 | 0,52% |
16/06/2022 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -4,75% |
15/06/2022 | 12.318,540 | 12.318,540 | 12.318,540 | 12.318,540 | -6,34% |
Le + haut: 13.152,330 | Le + bas: 11.636,630 | Différence: 1.515,700 | Moyenne: 12.141,950 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs