Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.612,840 | 1.612,840 | 1.612,840 | 1.612,840 | 2,11% |
03/05/2024 | 1.579,450 | 1.579,450 | 1.579,450 | 1.579,450 | -0,20% |
02/05/2024 | 1.582,550 | 1.582,550 | 1.582,550 | 1.582,550 | -0,30% |
30/04/2024 | 1.587,380 | 1.587,380 | 1.587,380 | 1.587,380 | 0,01% |
29/04/2024 | 1.587,260 | 1.587,260 | 1.587,260 | 1.587,260 | 1,27% |
26/04/2024 | 1.567,330 | 1.567,330 | 1.567,330 | 1.567,330 | 1,39% |
25/04/2024 | 1.545,800 | 1.545,800 | 1.545,800 | 1.545,800 | -1,52% |
24/04/2024 | 1.569,700 | 1.569,700 | 1.569,700 | 1.569,700 | 2,13% |
23/04/2024 | 1.537,000 | 1.537,000 | 1.537,000 | 1.537,000 | -0,25% |
22/04/2024 | 1.540,920 | 1.540,920 | 1.540,920 | 1.540,920 | 0,73% |
19/04/2024 | 1.529,720 | 1.529,720 | 1.529,720 | 1.529,720 | -1,76% |
18/04/2024 | 1.557,080 | 1.557,080 | 1.557,080 | 1.557,080 | -3,46% |
07/05/2024 | 1.612,840 | 1.612,840 | 1.612,840 | 1.612,840 | 2,11% |
03/05/2024 | 1.579,450 | 1.579,450 | 1.579,450 | 1.579,450 | -0,20% |
02/05/2024 | 1.582,550 | 1.582,550 | 1.582,550 | 1.582,550 | -0,30% |
30/04/2024 | 1.587,380 | 1.587,380 | 1.587,380 | 1.587,380 | 0,01% |
29/04/2024 | 1.587,260 | 1.587,260 | 1.587,260 | 1.587,260 | 1,27% |
26/04/2024 | 1.567,330 | 1.567,330 | 1.567,330 | 1.567,330 | 1,39% |
25/04/2024 | 1.545,800 | 1.545,800 | 1.545,800 | 1.545,800 | -1,52% |
24/04/2024 | 1.569,700 | 1.569,700 | 1.569,700 | 1.569,700 | 2,13% |
23/04/2024 | 1.537,000 | 1.537,000 | 1.537,000 | 1.537,000 | -0,25% |
22/04/2024 | 1.540,920 | 1.540,920 | 1.540,920 | 1.540,920 | 0,73% |
19/04/2024 | 1.529,720 | 1.529,720 | 1.529,720 | 1.529,720 | -1,76% |
18/04/2024 | 1.557,080 | 1.557,080 | 1.557,080 | 1.557,080 | 1,83% |
17/04/2024 | 1.529,030 | 1.529,030 | 1.529,030 | 1.529,030 | -0,46% |
16/04/2024 | 1.536,170 | 1.536,170 | 1.536,170 | 1.536,170 | -2,63% |
15/04/2024 | 1.577,700 | 1.577,700 | 1.577,700 | 1.577,700 | -0,32% |
12/04/2024 | 1.582,790 | 1.582,790 | 1.582,790 | 1.582,790 | -0,65% |
11/04/2024 | 1.593,180 | 1.593,180 | 1.593,180 | 1.593,180 | 0,53% |
09/04/2024 | 1.584,780 | 1.584,780 | 1.584,780 | 1.584,780 | -0,39% |
Le + haut: 1.612,840 | Le + bas: 1.529,030 | Différence: 83,810 | Moyenne: 1.566,590 | Variation %: 1,369 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs