Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/11/2022 | 1.661,510 | 1.661,510 | 1.661,510 | 1.661,510 | 3,87% |
15/11/2022 | 1.599,590 | 1.599,590 | 1.599,590 | 1.599,590 | -0,11% |
14/11/2022 | 1.601,380 | 1.601,380 | 1.601,380 | 1.601,380 | 6,16% |
11/11/2022 | 1.508,460 | 1.508,460 | 1.508,460 | 1.508,460 | -1,89% |
10/11/2022 | 1.537,580 | 1.537,580 | 1.537,580 | 1.537,580 | -1,56% |
09/11/2022 | 1.562,010 | 1.562,010 | 1.562,010 | 1.562,010 | -1,50% |
08/11/2022 | 1.585,840 | 1.585,840 | 1.585,840 | 1.585,840 | 0,52% |
07/11/2022 | 1.577,620 | 1.577,620 | 1.577,620 | 1.577,620 | 4,92% |
04/11/2022 | 1.503,670 | 1.503,670 | 1.503,670 | 1.503,670 | -2,12% |
03/11/2022 | 1.536,240 | 1.536,240 | 1.536,240 | 1.536,240 | 2,32% |
02/11/2022 | 1.501,430 | 1.501,430 | 1.501,430 | 1.501,430 | 5,51% |
01/11/2022 | 1.423,080 | 1.423,080 | 1.423,080 | 1.423,080 | -0,61% |
31/10/2022 | 1.431,820 | 1.431,820 | 1.431,820 | 1.431,820 | -2,84% |
28/10/2022 | 1.473,740 | 1.473,740 | 1.473,740 | 1.473,740 | 0,13% |
27/10/2022 | 1.471,880 | 1.471,880 | 1.471,880 | 1.471,880 | 1,06% |
26/10/2022 | 1.456,460 | 1.456,460 | 1.456,460 | 1.456,460 | 0,74% |
25/10/2022 | 1.445,750 | 1.445,750 | 1.445,750 | 1.445,750 | -6,46% |
24/10/2022 | 1.545,600 | 1.545,600 | 1.545,600 | 1.545,600 | 0,16% |
21/10/2022 | 1.543,130 | 1.543,130 | 1.543,130 | 1.543,130 | -0,74% |
20/10/2022 | 1.554,590 | 1.554,590 | 1.554,590 | 1.554,590 | -3,34% |
19/10/2022 | 1.608,390 | 1.608,390 | 1.608,390 | 1.608,390 | 1,33% |
18/10/2022 | 1.587,220 | 1.587,220 | 1.587,220 | 1.587,220 | 0,05% |
17/10/2022 | 1.586,360 | 1.586,360 | 1.586,360 | 1.586,360 | 0,95% |
14/10/2022 | 1.571,480 | 1.571,480 | 1.571,480 | 1.571,480 | -1,63% |
13/10/2022 | 1.597,510 | 1.597,510 | 1.597,510 | 1.597,510 | -0,57% |
12/10/2022 | 1.606,680 | 1.606,680 | 1.606,680 | 1.606,680 | -2,75% |
11/10/2022 | 1.652,130 | 1.652,130 | 1.652,130 | 1.652,130 | -4,47% |
07/10/2022 | 1.729,450 | 1.729,450 | 1.729,450 | 1.729,450 | -0,56% |
06/10/2022 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 3,53% |
05/10/2022 | 1.679,920 | 1.679,920 | 1.679,920 | 1.679,920 | 1,11% |
Le + haut: 1.739,150 | Le + bas: 1.423,080 | Différence: 316,070 | Moyenne: 1.562,656 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs