Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/08/2021 | 27,560 | 27,560 | 27,560 | 27,560 | 0,47% |
04/08/2021 | 27,430 | 27,430 | 27,430 | 27,430 | -0,15% |
03/08/2021 | 27,470 | 27,470 | 27,470 | 27,470 | 0,22% |
02/08/2021 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
30/07/2021 | 27,420 | 27,420 | 27,420 | 27,420 | -0,36% |
29/07/2021 | 27,520 | 27,520 | 27,520 | 27,520 | -0,29% |
28/07/2021 | 27,600 | 27,600 | 27,600 | 27,600 | 0,25% |
27/07/2021 | 27,530 | 27,530 | 27,530 | 27,530 | -0,76% |
26/07/2021 | 27,740 | 27,740 | 27,740 | 27,740 | -1,00% |
23/07/2021 | 28,020 | 28,020 | 28,020 | 28,020 | -0,39% |
22/07/2021 | 28,130 | 28,130 | 28,130 | 28,130 | 0,43% |
21/07/2021 | 28,010 | 28,010 | 28,010 | 28,010 | 0,11% |
20/07/2021 | 27,980 | 27,980 | 27,980 | 27,980 | -0,29% |
19/07/2021 | 28,060 | 28,060 | 28,060 | 28,060 | -1,85% |
16/07/2021 | 28,590 | 28,590 | 28,590 | 28,590 | 0,00% |
15/07/2021 | 28,590 | 28,590 | 28,590 | 28,590 | 0,78% |
14/07/2021 | 28,370 | 28,370 | 28,370 | 28,370 | 0,89% |
13/07/2021 | 28,120 | 28,120 | 28,120 | 28,120 | 0,75% |
12/07/2021 | 27,910 | 27,910 | 27,910 | 27,910 | 0,22% |
09/07/2021 | 27,850 | 27,850 | 27,850 | 27,850 | 0,72% |
08/07/2021 | 27,650 | 27,650 | 27,650 | 27,650 | -2,74% |
07/07/2021 | 28,430 | 28,430 | 28,430 | 28,430 | 0,25% |
06/07/2021 | 28,360 | 28,360 | 28,360 | 28,360 | -0,84% |
05/07/2021 | 28,600 | 28,600 | 28,600 | 28,600 | 0,35% |
02/07/2021 | 28,500 | 28,500 | 28,500 | 28,500 | 0,64% |
01/07/2021 | 28,320 | 28,320 | 28,320 | 28,320 | 0,25% |
30/06/2021 | 28,250 | 28,250 | 28,250 | 28,250 | 0,36% |
29/06/2021 | 28,150 | 28,150 | 28,150 | 28,150 | -0,07% |
28/06/2021 | 28,170 | 28,170 | 28,170 | 28,170 | 0,04% |
25/06/2021 | 28,160 | 28,160 | 28,160 | 28,160 | 2,18% |
Le + haut: 28,600 | Le + bas: 27,410 | Différence: 1,190 | Moyenne: 27,997 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs