![Les actions vont continuer à enchainer les records : Comment maximiser les gains ?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/08/2023 | 5.420,010 | 5.420,010 | 5.420,010 | 5.420,010 | 0,00% |
14/08/2023 | 5.420,000 | 5.420,000 | 5.420,000 | 5.420,000 | -0,02% |
10/08/2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,00% |
09/08/2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,02% |
08/08/2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
07/08/2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
04/08/2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | -0,02% |
03/08/2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
02/08/2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
01/08/2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,02% |
31/07/2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,02% |
28/07/2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,06% |
27/07/2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
26/07/2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
25/07/2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | -0,11% |
24/07/2023 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,99% |
21/07/2023 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,09% |
20/07/2023 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,43% |
19/07/2023 | 5.359,000 | 5.359,000 | 5.359,000 | 5.359,000 | 0,11% |
18/07/2023 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,15% |
14/07/2023 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,32% |
13/07/2023 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | 0,15% |
12/07/2023 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | -0,65% |
11/07/2023 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,63% |
10/07/2023 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,15% |
07/07/2023 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -1,15% |
06/07/2023 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | -0,42% |
05/07/2023 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | 0,15% |
04/07/2023 | 5.475,000 | 5.475,000 | 5.475,000 | 5.475,000 | 0,15% |
03/07/2023 | 5.467,000 | 5.467,000 | 5.467,000 | 5.467,000 | 0,87% |
Le + haut: 5.483,000 | Le + bas: 5.320,000 | Différence: 163,000 | Moyenne: 5.408,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs