Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/12/2022 | 7.281,810 | 7.281,810 | 7.281,810 | 7.281,810 | -0,00% |
13/12/2022 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,00% |
12/12/2022 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,05% |
09/12/2022 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
08/12/2022 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,03% |
07/12/2022 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,03% |
06/12/2022 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,04% |
05/12/2022 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,07% |
02/12/2022 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,03% |
01/12/2022 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,03% |
30/11/2022 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | -0,01% |
29/11/2022 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,01% |
28/11/2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,04% |
25/11/2022 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | -0,01% |
24/11/2022 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,32% |
22/11/2022 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | 0,39% |
21/11/2022 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 1,17% |
18/11/2022 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | -0,38% |
17/11/2022 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | -0,90% |
16/11/2022 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,93% |
15/11/2022 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -1,98% |
14/11/2022 | 7.337,000 | 7.337,000 | 7.337,000 | 7.337,000 | -0,95% |
11/11/2022 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 5,94% |
10/11/2022 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,70% |
09/11/2022 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 0,57% |
08/11/2022 | 7.001,000 | 7.001,000 | 7.001,000 | 7.001,000 | -0,03% |
07/11/2022 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 1,32% |
04/11/2022 | 6.912,000 | 6.912,000 | 6.912,000 | 6.912,000 | -1,87% |
02/11/2022 | 7.044,000 | 7.044,000 | 7.044,000 | 7.044,000 | -0,21% |
01/11/2022 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -3,06% |
Le + haut: 7.407,000 | Le + bas: 6.912,000 | Différence: 495,000 | Moyenne: 7.216,694 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs