Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2020 | 10.245,440 | 10.245,440 | 10.245,440 | 10.245,440 | -0,01% |
07/05/2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,02% |
28/04/2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,00% |
27/04/2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,01% |
24/04/2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
23/04/2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
22/04/2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
21/04/2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
20/04/2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
17/04/2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
16/04/2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,01% |
15/04/2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
14/04/2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | -0,01% |
13/04/2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,00% |
10/04/2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,01% |
09/04/2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
08/04/2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,02% |
07/04/2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,01% |
06/04/2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,01% |
03/04/2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
02/04/2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,00% |
01/04/2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,01% |
31/03/2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
30/03/2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,03% |
27/03/2020 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 0,03% |
26/03/2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,00% |
25/03/2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,04% |
24/03/2020 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,03% |
23/03/2020 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,02% |
19/03/2020 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | -0,04% |
Le + haut: 10.252,000 | Le + bas: 10.236,000 | Différence: 16,000 | Moyenne: 10.246,981 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs