Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,07% |
23/05/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | 0,14% |
22/05/2024 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | -0,12% |
21/05/2024 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | 0,23% |
20/05/2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,39% |
17/05/2024 | 7.219,000 | 7.219,000 | 7.219,000 | 7.219,000 | 0,84% |
16/05/2024 | 7.159,000 | 7.159,000 | 7.159,000 | 7.159,000 | -0,71% |
15/05/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,52% |
14/05/2024 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | 0,48% |
13/05/2024 | 7.139,000 | 7.139,000 | 7.139,000 | 7.139,000 | -0,10% |
10/05/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,39% |
09/05/2024 | 7.118,000 | 7.118,000 | 7.118,000 | 7.118,000 | 0,49% |
08/05/2024 | 7.083,000 | 7.083,000 | 7.083,000 | 7.083,000 | 0,21% |
07/05/2024 | 7.068,000 | 7.068,000 | 7.068,000 | 7.068,000 | -0,28% |
02/05/2024 | 7.088,000 | 7.088,000 | 7.088,000 | 7.088,000 | -0,66% |
01/05/2024 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,14% |
30/04/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | 0,83% |
26/04/2024 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | 0,48% |
25/04/2024 | 7.052,000 | 7.052,000 | 7.052,000 | 7.052,000 | 0,20% |
Le + haut: 7.265,000 | Le + bas: 7.052,000 | Différence: 213,000 | Moyenne: 7.163,789 | Variation %: 3,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs