Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 4.060,000 | 4.060,000 | 4.060,000 | 4.060,000 | -0,17% |
22/05/2024 | 4.067,000 | 4.067,000 | 4.067,000 | 4.067,000 | -0,44% |
21/05/2024 | 4.085,000 | 4.085,000 | 4.085,000 | 4.085,000 | -0,51% |
20/05/2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | -1,13% |
17/05/2024 | 4.153,000 | 4.153,000 | 4.153,000 | 4.153,000 | 4,01% |
16/05/2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 0,15% |
15/05/2024 | 3.987,000 | 3.987,000 | 3.987,000 | 3.987,000 | -0,42% |
14/05/2024 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | 0,38% |
13/05/2024 | 3.989,000 | 3.989,000 | 3.989,000 | 3.989,000 | 0,10% |
10/05/2024 | 3.985,000 | 3.985,000 | 3.985,000 | 3.985,000 | -0,85% |
09/05/2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | 0,65% |
08/05/2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,17% |
07/05/2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | 4,14% |
02/05/2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | -1,51% |
01/05/2024 | 3.848,000 | 3.848,000 | 3.848,000 | 3.848,000 | 0,05% |
30/04/2024 | 3.846,000 | 3.846,000 | 3.846,000 | 3.846,000 | 0,89% |
26/04/2024 | 3.812,000 | 3.812,000 | 3.812,000 | 3.812,000 | 0,53% |
25/04/2024 | 3.792,000 | 3.792,000 | 3.792,000 | 3.792,000 | 0,32% |
24/04/2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | 1,34% |
23/04/2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | 1,39% |
Le + haut: 4.153,000 | Le + bas: 3.730,000 | Différence: 423,000 | Moyenne: 3.949,300 | Variation %: 10,356 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs