Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30/04/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
26/04/2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
25/04/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
24/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
23/04/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
22/04/2024 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
19/04/2024 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
18/04/2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
17/04/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
16/04/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,31% |
02/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30/04/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
26/04/2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
25/04/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
24/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
23/04/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
22/04/2024 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
19/04/2024 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
18/04/2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
17/04/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
16/04/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | -0,90% |
15/04/2024 | 5.863,000 | 5.863,000 | 5.863,000 | 5.863,000 | -0,15% |
12/04/2024 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | -0,63% |
11/04/2024 | 5.909,000 | 5.909,000 | 5.909,000 | 5.909,000 | -0,61% |
10/04/2024 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,42% |
09/04/2024 | 5.920,000 | 5.920,000 | 5.920,000 | 5.920,000 | -0,02% |
08/04/2024 | 5.921,000 | 5.921,000 | 5.921,000 | 5.921,000 | -0,15% |
Le + haut: 5.945,000 | Le + bas: 5.768,000 | Différence: 177,000 | Moyenne: 5.824,933 | Variation %: -2,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs