Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 1,06% |
07/05/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02/05/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01/05/2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
30/04/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 1,61% |
26/04/2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,17% |
25/04/2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,17% |
24/04/2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,71% |
23/04/2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,63% |
22/04/2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,27% |
19/04/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,27% |
18/04/2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | -0,19% |
17/04/2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,59% |
16/04/2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,43% |
15/04/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,57% |
12/04/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,36% |
11/04/2024 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | -0,78% |
10/04/2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,35% |
09/04/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,53% |
Le + haut: 10.815,000 | Le + bas: 10.447,000 | Différence: 368,000 | Moyenne: 10.634,474 | Variation %: 1,388 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs