Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,27% |
30/04/2024 | 10.135,000 | 10.135,000 | 10.135,000 | 10.135,000 | 2,38% |
26/04/2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | 1,01% |
25/04/2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | -1,72% |
24/04/2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 2,39% |
23/04/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,09% |
22/04/2024 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | 0,47% |
19/04/2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -2,66% |
18/04/2024 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,37% |
17/04/2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -0,14% |
16/04/2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -2,81% |
15/04/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | -0,27% |
12/04/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | 0,42% |
11/04/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,63% |
10/04/2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | 0,02% |
09/04/2024 | 10.150,000 | 10.150,000 | 10.150,000 | 10.150,000 | 1,36% |
08/04/2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | 0,61% |
05/04/2024 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | -1,27% |
04/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 1,47% |
03/04/2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -0,93% |
02/04/2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | 0,42% |
Le + haut: 10.259,000 | Le + bas: 9.702,000 | Différence: 557,000 | Moyenne: 9.993,381 | Variation %: 0,200 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs