Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | 0,28% |
08/05/2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,63% |
07/05/2024 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | -0,27% |
02/05/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,78% |
01/05/2024 | 19.999,000 | 19.999,000 | 19.999,000 | 19.999,000 | 0,10% |
30/04/2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 1,26% |
26/04/2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,02% |
25/04/2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | 0,08% |
24/04/2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | 0,26% |
23/04/2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,12% |
22/04/2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,11% |
19/04/2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | -0,05% |
18/04/2024 | 19.625,000 | 19.625,000 | 19.625,000 | 19.625,000 | 0,22% |
17/04/2024 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,10% |
16/04/2024 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | 0,05% |
15/04/2024 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,32% |
12/04/2024 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | -0,19% |
11/04/2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,39% |
10/04/2024 | 19.642,000 | 19.642,000 | 19.642,000 | 19.642,000 | 0,26% |
09/04/2024 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,15% |
Le + haut: 19.999,000 | Le + bas: 19.528,000 | Différence: 471,000 | Moyenne: 19.715,300 | Variation %: 2,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs