![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 56.416,000 | 56.416,000 | 56.416,000 | 56.416,000 | 0,27% |
18/07/2024 | 56.266,000 | 56.266,000 | 56.266,000 | 56.266,000 | -2,83% |
17/07/2024 | 57.906,000 | 57.906,000 | 57.906,000 | 57.906,000 | 0,55% |
16/07/2024 | 57.591,000 | 57.591,000 | 57.591,000 | 57.591,000 | 0,34% |
12/07/2024 | 57.398,000 | 57.398,000 | 57.398,000 | 57.398,000 | -2,04% |
11/07/2024 | 58.595,000 | 58.595,000 | 58.595,000 | 58.595,000 | 1,13% |
10/07/2024 | 57.938,000 | 57.938,000 | 57.938,000 | 57.938,000 | 0,26% |
09/07/2024 | 57.787,000 | 57.787,000 | 57.787,000 | 57.787,000 | 0,16% |
08/07/2024 | 57.696,000 | 57.696,000 | 57.696,000 | 57.696,000 | 0,11% |
05/07/2024 | 57.631,000 | 57.631,000 | 57.631,000 | 57.631,000 | -0,01% |
04/07/2024 | 57.639,000 | 57.639,000 | 57.639,000 | 57.639,000 | 0,58% |
03/07/2024 | 57.306,000 | 57.306,000 | 57.306,000 | 57.306,000 | 0,40% |
02/07/2024 | 57.078,000 | 57.078,000 | 57.078,000 | 57.078,000 | 0,52% |
01/07/2024 | 56.785,000 | 56.785,000 | 56.785,000 | 56.785,000 | -0,16% |
28/06/2024 | 56.877,000 | 56.877,000 | 56.877,000 | 56.877,000 | 0,24% |
27/06/2024 | 56.740,000 | 56.740,000 | 56.740,000 | 56.740,000 | 0,58% |
26/06/2024 | 56.414,000 | 56.414,000 | 56.414,000 | 56.414,000 | 0,38% |
25/06/2024 | 56.199,000 | 56.199,000 | 56.199,000 | 56.199,000 | -0,20% |
24/06/2024 | 56.311,000 | 56.311,000 | 56.311,000 | 56.311,000 | 0,22% |
Le + haut: 58.595,000 | Le + bas: 56.199,000 | Différence: 2.396,000 | Moyenne: 57.188,053 | Variation %: 0,408 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs