![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | -0,08% |
14/06/2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,27% |
13/06/2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,17% |
12/06/2024 | 8.991,000 | 8.991,000 | 8.991,000 | 8.991,000 | 0,26% |
11/06/2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,08% |
10/06/2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | -0,52% |
07/06/2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | -0,12% |
06/06/2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,47% |
05/06/2024 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,27% |
04/06/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,20% |
03/06/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,02% |
31/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,12% |
30/05/2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,08% |
29/05/2024 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | -0,28% |
28/05/2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,01% |
27/05/2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | -0,07% |
24/05/2024 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -0,03% |
23/05/2024 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | -0,11% |
22/05/2024 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,20% |
21/05/2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | -0,02% |
20/05/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | -0,20% |
Le + haut: 9.030,000 | Le + bas: 8.933,000 | Différence: 97,000 | Moyenne: 8.977,857 | Variation %: 0,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs