Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 16.673,000 | 16.673,000 | 16.673,000 | 16.673,000 | 0,09% |
08/05/2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,79% |
07/05/2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,27% |
02/05/2024 | 16.744,000 | 16.744,000 | 16.744,000 | 16.744,000 | 0,74% |
01/05/2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 0,37% |
30/04/2024 | 16.559,000 | 16.559,000 | 16.559,000 | 16.559,000 | 0,24% |
26/04/2024 | 16.520,000 | 16.520,000 | 16.520,000 | 16.520,000 | 0,63% |
25/04/2024 | 16.416,000 | 16.416,000 | 16.416,000 | 16.416,000 | -0,15% |
24/04/2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -0,24% |
23/04/2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | 0,30% |
22/04/2024 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | 0,98% |
19/04/2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | -0,28% |
18/04/2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,27% |
17/04/2024 | 16.360,000 | 16.360,000 | 16.360,000 | 16.360,000 | 0,58% |
16/04/2024 | 16.265,000 | 16.265,000 | 16.265,000 | 16.265,000 | 0,75% |
15/04/2024 | 16.144,000 | 16.144,000 | 16.144,000 | 16.144,000 | -0,48% |
12/04/2024 | 16.222,000 | 16.222,000 | 16.222,000 | 16.222,000 | -1,20% |
11/04/2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,71% |
10/04/2024 | 16.303,000 | 16.303,000 | 16.303,000 | 16.303,000 | -0,74% |
Le + haut: 16.790,000 | Le + bas: 16.144,000 | Différence: 646,000 | Moyenne: 16.454,421 | Variation %: 1,516 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs