Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 28.285,000 | 28.285,000 | 28.285,000 | 28.285,000 | 0,17% |
25/04/2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,52% |
24/04/2024 | 28.386,000 | 28.386,000 | 28.386,000 | 28.386,000 | 0,78% |
23/04/2024 | 28.167,000 | 28.167,000 | 28.167,000 | 28.167,000 | 0,16% |
22/04/2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | 0,19% |
19/04/2024 | 28.068,000 | 28.068,000 | 28.068,000 | 28.068,000 | -0,52% |
18/04/2024 | 28.214,000 | 28.214,000 | 28.214,000 | 28.214,000 | 0,18% |
17/04/2024 | 28.163,000 | 28.163,000 | 28.163,000 | 28.163,000 | -0,53% |
16/04/2024 | 28.312,000 | 28.312,000 | 28.312,000 | 28.312,000 | -0,77% |
15/04/2024 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,23% |
12/04/2024 | 28.598,000 | 28.598,000 | 28.598,000 | 28.598,000 | 0,21% |
11/04/2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,22% |
10/04/2024 | 28.600,000 | 28.600,000 | 28.600,000 | 28.600,000 | -0,20% |
09/04/2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | 0,37% |
08/04/2024 | 28.552,000 | 28.552,000 | 28.552,000 | 28.552,000 | 0,45% |
05/04/2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | -0,58% |
04/04/2024 | 28.589,000 | 28.589,000 | 28.589,000 | 28.589,000 | 0,36% |
03/04/2024 | 28.486,000 | 28.486,000 | 28.486,000 | 28.486,000 | -0,22% |
02/04/2024 | 28.550,000 | 28.550,000 | 28.550,000 | 28.550,000 | -0,15% |
01/04/2024 | 28.594,000 | 28.594,000 | 28.594,000 | 28.594,000 | -0,62% |
29/03/2024 | 28.773,000 | 28.773,000 | 28.773,000 | 28.773,000 | 0,13% |
28/03/2024 | 28.737,000 | 28.737,000 | 28.737,000 | 28.737,000 | -0,10% |
27/03/2024 | 28.766,000 | 28.766,000 | 28.766,000 | 28.766,000 | 0,30% |
Le + haut: 28.773,000 | Le + bas: 28.068,000 | Différence: 705,000 | Moyenne: 28.450,000 | Variation %: -1,377 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs