Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | 0,26% |
08/05/2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 0,73% |
07/05/2024 | 9.102,000 | 9.102,000 | 9.102,000 | 9.102,000 | -0,47% |
02/05/2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -0,86% |
01/05/2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | 0,37% |
30/04/2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | 1,19% |
26/04/2024 | 9.082,000 | 9.082,000 | 9.082,000 | 9.082,000 | -0,14% |
25/04/2024 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | 0,22% |
24/04/2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,10% |
23/04/2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,02% |
22/04/2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | 0,18% |
19/04/2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | -0,08% |
18/04/2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 0,21% |
17/04/2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,19% |
16/04/2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | 0,14% |
15/04/2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | 0,53% |
12/04/2024 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | -0,04% |
11/04/2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | -0,27% |
10/04/2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,23% |
Le + haut: 9.224,000 | Le + bas: 8.992,000 | Différence: 232,000 | Moyenne: 9.086,474 | Variation %: 2,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs