Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.947,000 | 17.947,000 | 17.947,000 | 17.947,000 | 0,02% |
16/05/2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | -0,64% |
15/05/2024 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,33% |
14/05/2024 | 18.001,000 | 18.001,000 | 18.001,000 | 18.001,000 | 0,09% |
13/05/2024 | 17.984,000 | 17.984,000 | 17.984,000 | 17.984,000 | 0,18% |
10/05/2024 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,02% |
09/05/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | 0,79% |
08/05/2024 | 17.815,000 | 17.815,000 | 17.815,000 | 17.815,000 | 0,48% |
07/05/2024 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | -2,22% |
02/05/2024 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | 0,18% |
01/05/2024 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | 0,18% |
30/04/2024 | 18.067,000 | 18.067,000 | 18.067,000 | 18.067,000 | 1,14% |
26/04/2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,33% |
25/04/2024 | 17.805,000 | 17.805,000 | 17.805,000 | 17.805,000 | 0,13% |
24/04/2024 | 17.781,000 | 17.781,000 | 17.781,000 | 17.781,000 | 0,12% |
23/04/2024 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 0,16% |
22/04/2024 | 17.731,000 | 17.731,000 | 17.731,000 | 17.731,000 | -0,02% |
19/04/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | -0,02% |
18/04/2024 | 17.738,000 | 17.738,000 | 17.738,000 | 17.738,000 | 0,04% |
Le + haut: 18.132,000 | Le + bas: 17.730,000 | Différence: 402,000 | Moyenne: 17.899,947 | Variation %: 1,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs