Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,07% |
21/05/2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,41% |
20/05/2024 | 9.651,000 | 9.651,000 | 9.651,000 | 9.651,000 | 0,10% |
17/05/2024 | 9.641,000 | 9.641,000 | 9.641,000 | 9.641,000 | 0,00% |
16/05/2024 | 9.641,000 | 9.641,000 | 9.641,000 | 9.641,000 | -0,63% |
15/05/2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | 0,29% |
14/05/2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,09% |
13/05/2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -0,10% |
10/05/2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,02% |
09/05/2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | 0,80% |
08/05/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,38% |
07/05/2024 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | -1,99% |
02/05/2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | 0,18% |
01/05/2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,48% |
30/04/2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,83% |
26/04/2024 | 9.613,000 | 9.613,000 | 9.613,000 | 9.613,000 | 0,34% |
25/04/2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,20% |
24/04/2024 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,10% |
23/04/2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,14% |
Le + haut: 9.758,000 | Le + bas: 9.551,000 | Différence: 207,000 | Moyenne: 9.650,579 | Variation %: 1,531 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs