Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | 0,60% |
24/05/2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -1,89% |
23/05/2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -1,25% |
22/05/2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,32% |
21/05/2024 | 3.742,000 | 3.742,000 | 3.742,000 | 3.742,000 | 0,32% |
20/05/2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | 0,51% |
17/05/2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
16/05/2024 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
15/05/2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
14/05/2024 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
13/05/2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
10/05/2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,41% |
27/05/2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | 0,60% |
24/05/2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -1,89% |
23/05/2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -1,25% |
22/05/2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,32% |
21/05/2024 | 3.742,000 | 3.742,000 | 3.742,000 | 3.742,000 | 0,32% |
20/05/2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | 0,51% |
17/05/2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
16/05/2024 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
15/05/2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
14/05/2024 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
13/05/2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
10/05/2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 1,46% |
09/05/2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,53% |
08/05/2024 | 3.602,000 | 3.602,000 | 3.602,000 | 3.602,000 | 1,61% |
07/05/2024 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | 1,23% |
02/05/2024 | 3.502,000 | 3.502,000 | 3.502,000 | 3.502,000 | -0,57% |
01/05/2024 | 3.522,000 | 3.522,000 | 3.522,000 | 3.522,000 | -1,26% |
30/04/2024 | 3.567,000 | 3.567,000 | 3.567,000 | 3.567,000 | -0,53% |
Le + haut: 3.754,000 | Le + bas: 3.502,000 | Différence: 252,000 | Moyenne: 3.669,700 | Variation %: 2,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs