Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 24.374,000 | 24.374,000 | 24.374,000 | 24.374,000 | -0,48% |
14/06/2024 | 24.492,000 | 24.492,000 | 24.492,000 | 24.492,000 | 0,26% |
13/06/2024 | 24.429,000 | 24.429,000 | 24.429,000 | 24.429,000 | 0,09% |
12/06/2024 | 24.406,000 | 24.406,000 | 24.406,000 | 24.406,000 | -0,13% |
11/06/2024 | 24.437,000 | 24.437,000 | 24.437,000 | 24.437,000 | 0,14% |
10/06/2024 | 24.404,000 | 24.404,000 | 24.404,000 | 24.404,000 | 0,16% |
07/06/2024 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | -0,05% |
06/06/2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | 0,66% |
05/06/2024 | 24.215,000 | 24.215,000 | 24.215,000 | 24.215,000 | -0,50% |
04/06/2024 | 24.337,000 | 24.337,000 | 24.337,000 | 24.337,000 | -0,04% |
03/06/2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,58% |
31/05/2024 | 24.205,000 | 24.205,000 | 24.205,000 | 24.205,000 | 0,19% |
30/05/2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | -0,31% |
29/05/2024 | 24.233,000 | 24.233,000 | 24.233,000 | 24.233,000 | -0,30% |
28/05/2024 | 24.307,000 | 24.307,000 | 24.307,000 | 24.307,000 | -0,06% |
27/05/2024 | 24.321,000 | 24.321,000 | 24.321,000 | 24.321,000 | 0,30% |
24/05/2024 | 24.249,000 | 24.249,000 | 24.249,000 | 24.249,000 | -0,24% |
23/05/2024 | 24.307,000 | 24.307,000 | 24.307,000 | 24.307,000 | 0,12% |
22/05/2024 | 24.277,000 | 24.277,000 | 24.277,000 | 24.277,000 | -0,34% |
21/05/2024 | 24.359,000 | 24.359,000 | 24.359,000 | 24.359,000 | 0,12% |
20/05/2024 | 24.329,000 | 24.329,000 | 24.329,000 | 24.329,000 | 0,20% |
Le + haut: 24.492,000 | Le + bas: 24.159,000 | Différence: 333,000 | Moyenne: 24.329,857 | Variation %: 0,383 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs