Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2023 | 1.166,320 | 1.166,320 | 1.166,320 | 1.166,320 | 0,00% |
16/10/2023 | 1.166,320 | 1.166,320 | 1.166,320 | 1.166,320 | -0,84% |
13/10/2023 | 1.176,250 | 1.176,250 | 1.176,250 | 1.176,250 | -0,99% |
12/10/2023 | 1.188,070 | 1.188,070 | 1.188,070 | 1.188,070 | 1,14% |
11/10/2023 | 1.174,730 | 1.174,730 | 1.174,730 | 1.174,730 | 1,75% |
10/10/2023 | 1.154,570 | 1.154,570 | 1.154,570 | 1.154,570 | -0,28% |
06/10/2023 | 1.157,830 | 1.157,830 | 1.157,830 | 1.157,830 | 0,30% |
05/10/2023 | 1.154,360 | 1.154,360 | 1.154,360 | 1.154,360 | -0,01% |
04/10/2023 | 1.154,480 | 1.154,480 | 1.154,480 | 1.154,480 | -2,27% |
27/09/2023 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,02% |
26/09/2023 | 1.181,130 | 1.181,130 | 1.181,130 | 1.181,130 | -1,05% |
25/09/2023 | 1.193,710 | 1.193,710 | 1.193,710 | 1.193,710 | -0,42% |
22/09/2023 | 1.198,730 | 1.198,730 | 1.198,730 | 1.198,730 | -0,21% |
21/09/2023 | 1.201,300 | 1.201,300 | 1.201,300 | 1.201,300 | -1,68% |
20/09/2023 | 1.221,870 | 1.221,870 | 1.221,870 | 1.221,870 | 0,05% |
19/09/2023 | 1.221,310 | 1.221,310 | 1.221,310 | 1.221,310 | -0,55% |
18/09/2023 | 1.228,080 | 1.228,080 | 1.228,080 | 1.228,080 | -0,99% |
15/09/2023 | 1.240,330 | 1.240,330 | 1.240,330 | 1.240,330 | 0,98% |
14/09/2023 | 1.228,280 | 1.228,280 | 1.228,280 | 1.228,280 | 1,39% |
13/09/2023 | 1.211,450 | 1.211,450 | 1.211,450 | 1.211,450 | -0,09% |
12/09/2023 | 1.212,520 | 1.212,520 | 1.212,520 | 1.212,520 | -1,05% |
11/09/2023 | 1.225,420 | 1.225,420 | 1.225,420 | 1.225,420 | 0,54% |
08/09/2023 | 1.218,780 | 1.218,780 | 1.218,780 | 1.218,780 | -0,09% |
07/09/2023 | 1.219,850 | 1.219,850 | 1.219,850 | 1.219,850 | -0,56% |
06/09/2023 | 1.226,750 | 1.226,750 | 1.226,750 | 1.226,750 | -0,64% |
05/09/2023 | 1.234,610 | 1.234,610 | 1.234,610 | 1.234,610 | -0,02% |
04/09/2023 | 1.234,850 | 1.234,850 | 1.234,850 | 1.234,850 | 0,58% |
01/09/2023 | 1.227,770 | 1.227,770 | 1.227,770 | 1.227,770 | 0,21% |
31/08/2023 | 1.225,140 | 1.225,140 | 1.225,140 | 1.225,140 | 0,14% |
30/08/2023 | 1.223,450 | 1.223,450 | 1.223,450 | 1.223,450 | 4,90% |
Le + haut: 1.240,330 | Le + bas: 1.154,360 | Différence: 85,970 | Moyenne: 1.201,653 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs