Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2022 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,00% |
12/05/2022 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,02% |
11/05/2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
10/05/2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
09/05/2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | -0,02% |
06/05/2022 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | 0,00% |
02/05/2022 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,02% |
28/04/2022 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,00% |
27/04/2022 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | -0,02% |
26/04/2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
25/04/2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
22/04/2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
21/04/2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -1,13% |
20/04/2022 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | 1,50% |
19/04/2022 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 1,07% |
18/04/2022 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,00% |
15/04/2022 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | -0,09% |
14/04/2022 | 5.696,000 | 5.696,000 | 5.696,000 | 5.696,000 | 0,51% |
13/04/2022 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | -0,37% |
12/04/2022 | 5.688,000 | 5.688,000 | 5.688,000 | 5.688,000 | 0,58% |
11/04/2022 | 5.655,000 | 5.655,000 | 5.655,000 | 5.655,000 | 0,32% |
08/04/2022 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,28% |
07/04/2022 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | 0,30% |
06/04/2022 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,41% |
05/04/2022 | 5.581,000 | 5.581,000 | 5.581,000 | 5.581,000 | -0,04% |
04/04/2022 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 1,32% |
01/04/2022 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | -0,49% |
31/03/2022 | 5.537,000 | 5.537,000 | 5.537,000 | 5.537,000 | -0,23% |
30/03/2022 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,48% |
29/03/2022 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | -3,31% |
Le + haut: 5.838,000 | Le + bas: 5.510,000 | Différence: 328,000 | Moyenne: 5.696,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs