Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26/04/2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25/04/2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24/04/2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23/04/2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22/04/2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
19/04/2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,51% |
18/04/2024 | 18.772,000 | 18.772,000 | 18.772,000 | 18.772,000 | 0,12% |
17/04/2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | -1,65% |
16/04/2024 | 19.064,000 | 19.064,000 | 19.064,000 | 19.064,000 | -0,41% |
15/04/2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,14% |
12/04/2024 | 19.363,000 | 19.363,000 | 19.363,000 | 19.363,000 | -0,02% |
11/04/2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | 0,70% |
10/04/2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | 0,60% |
09/04/2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | 0,50% |
08/04/2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 0,26% |
05/04/2024 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,16% |
04/04/2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,41% |
03/04/2024 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | 0,72% |
02/04/2024 | 18.945,000 | 18.945,000 | 18.945,000 | 18.945,000 | 0,06% |
01/04/2024 | 18.934,000 | 18.934,000 | 18.934,000 | 18.934,000 | 0,31% |
Le + haut: 19.784,000 | Le + bas: 18.659,000 | Différence: 1.125,000 | Moyenne: 19.064,238 | Variation %: 4,816 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs