Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | -0,06% |
20/05/2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,41% |
17/05/2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
16/05/2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
15/05/2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
14/05/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
13/05/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
10/05/2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
09/05/2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
08/05/2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
07/05/2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
02/05/2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
01/05/2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
30/04/2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 1,40% |
26/04/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 1,07% |
25/04/2024 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -1,79% |
24/04/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 3,13% |
23/04/2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,30% |
22/04/2024 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,20% |
Le + haut: 10.813,000 | Le + bas: 10.167,000 | Différence: 646,000 | Moyenne: 10.525,842 | Variation %: 6,180 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs