Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 1.410,000 | 1.410,000 | 1.410,000 | 1.410,000 | -0,63% |
05/06/2024 | 1.419,000 | 1.419,000 | 1.419,000 | 1.419,000 | 0,57% |
04/06/2024 | 1.411,000 | 1.411,000 | 1.411,000 | 1.411,000 | 0,50% |
03/06/2024 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | -1,20% |
31/05/2024 | 1.421,000 | 1.421,000 | 1.421,000 | 1.421,000 | -1,25% |
30/05/2024 | 1.439,000 | 1.439,000 | 1.439,000 | 1.439,000 | 1,27% |
29/05/2024 | 1.421,000 | 1.421,000 | 1.421,000 | 1.421,000 | 0,92% |
28/05/2024 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | 0,14% |
27/05/2024 | 1.406,000 | 1.406,000 | 1.406,000 | 1.406,000 | -0,85% |
24/05/2024 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | 1,29% |
23/05/2024 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | -1,20% |
22/05/2024 | 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | 0,78% |
21/05/2024 | 1.406,000 | 1.406,000 | 1.406,000 | 1.406,000 | 0,36% |
20/05/2024 | 1.401,000 | 1.401,000 | 1.401,000 | 1.401,000 | -0,85% |
17/05/2024 | 1.413,000 | 1.413,000 | 1.413,000 | 1.413,000 | 0,36% |
16/05/2024 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | -1,33% |
15/05/2024 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | -0,21% |
14/05/2024 | 1.430,000 | 1.430,000 | 1.430,000 | 1.430,000 | -0,49% |
13/05/2024 | 1.437,000 | 1.437,000 | 1.437,000 | 1.437,000 | 0,35% |
10/05/2024 | 1.432,000 | 1.432,000 | 1.432,000 | 1.432,000 | -0,56% |
09/05/2024 | 1.440,000 | 1.440,000 | 1.440,000 | 1.440,000 | 0,42% |
08/05/2024 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | 1,77% |
07/05/2024 | 1.409,000 | 1.409,000 | 1.409,000 | 1.409,000 | -1,88% |
Le + haut: 1.440,000 | Le + bas: 1.400,000 | Différence: 40,000 | Moyenne: 1.417,870 | Variation %: -1,811 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs