Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -0,18% |
20/05/2024 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 0,82% |
17/05/2024 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | 0,61% |
16/05/2024 | 12.892,000 | 12.892,000 | 12.892,000 | 12.892,000 | -0,46% |
15/05/2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -1,09% |
14/05/2024 | 13.095,000 | 13.095,000 | 13.095,000 | 13.095,000 | 0,24% |
13/05/2024 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | 0,02% |
10/05/2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,43% |
09/05/2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 0,25% |
08/05/2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | -0,52% |
07/05/2024 | 13.040,000 | 13.040,000 | 13.040,000 | 13.040,000 | 0,82% |
02/05/2024 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | -0,30% |
01/05/2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | -0,57% |
30/04/2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | 1,16% |
26/04/2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,69% |
25/04/2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -1,17% |
24/04/2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | 1,16% |
23/04/2024 | 12.812,000 | 12.812,000 | 12.812,000 | 12.812,000 | 0,19% |
22/04/2024 | 12.788,000 | 12.788,000 | 12.788,000 | 12.788,000 | 1,71% |
Le + haut: 13.095,000 | Le + bas: 12.788,000 | Différence: 307,000 | Moyenne: 12.968,368 | Variation %: 3,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs